RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,267 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 1,242 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 828 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 848 Value ($000) $61 Avg Close — Range —