RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 106 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 106 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 106 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 8,638 Value ($000) $488 Avg Close — Range —
Q2 2014
Shares 59,880 Value ($000) $3,330 Avg Close — Range —
Q1 2014
Shares 60,828 Value ($000) $3,560 Avg Close — Range —
Q4 2013
Shares 58,817 Value ($000) $2,770 Avg Close — Range —
Q3 2013
Shares 61,174 Value ($000) $3,039 Avg Close — Range —
Q2 2013
Shares 45,800 Value ($000) $2,362 Avg Close — Range —