RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,130 Value ($000) $871 Avg Close — Range —
Q2 2015
Shares 16,800 Value ($000) $1,199 Avg Close — Range —
Q1 2015
Shares 16,410 Value ($000) $1,096 Avg Close — Range —
Q4 2014
Shares 13,260 Value ($000) $945 Avg Close — Range —
Q3 2014
Shares 32,130 Value ($000) $1,813 Avg Close — Range —
Q2 2014
Shares 50,400 Value ($000) $2,812 Avg Close — Range —
Q1 2014
Shares 41,580 Value ($000) $2,445 Avg Close — Range —
Q4 2013
Shares 43,820 Value ($000) $2,056 Avg Close — Range —