RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,031 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 4,566 Value ($000) $255 Avg Close — Range —
Q1 2014
Shares 4,777 Value ($000) $281 Avg Close — Range —