RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 215 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 315 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 315 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 315 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 315 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 315 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 315 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 425 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 425 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 425 Value ($000) $22 Avg Close — Range —