RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 159,083 Value ($000) $7,466 Avg Close — Range —
Q3 2013
Shares 139,243 Value ($000) $6,926 Avg Close — Range —
Q2 2013
Shares 222,878 Value ($000) $11,485 Avg Close — Range —