RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,601,457 Value ($000) $203,693 Avg Close — Range —
Q2 2015
Shares 2,495,770 Value ($000) $178,073 Avg Close — Range —
Q1 2015
Shares 2,396,212 Value ($000) $159,995 Avg Close — Range —
Q4 2014
Shares 3,523,446 Value ($000) $251,115 Avg Close — Range —
Q3 2014
Shares 3,232,826 Value ($000) $182,428 Avg Close — Range —
Q2 2014
Shares 3,003,601 Value ($000) $167,600 Avg Close — Range —
Q1 2014
Shares 2,969,795 Value ($000) $174,653 Avg Close — Range —
Q4 2013
Shares 3,489,513 Value ($000) $163,762 Avg Close — Range —
Q3 2013
Shares 6,342,588 Value ($000) $315,479 Avg Close — Range —
Q2 2013
Shares 6,117,662 Value ($000) $315,242 Avg Close — Range —