RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 318,810 Value ($000) $24,963 Avg Close — Range —
Q2 2015
Shares 690,410 Value ($000) $49,261 Avg Close — Range —
Q1 2015
Shares 1,124,610 Value ($000) $75,090 Avg Close — Range —
Q4 2014
Shares 1,234,410 Value ($000) $87,976 Avg Close — Range —
Q3 2014
Shares 1,559,610 Value ($000) $88,009 Avg Close — Range —
Q2 2014
Shares 2,403,710 Value ($000) $134,127 Avg Close — Range —
Q1 2014
Shares 2,433,110 Value ($000) $143,091 Avg Close — Range —
Q4 2013
Shares 3,664,810 Value ($000) $171,990 Avg Close — Range —
Q3 2013
Shares 3,967,810 Value ($000) $197,359 Avg Close — Range —
Q2 2013
Shares 4,470,010 Value ($000) $230,340 Avg Close — Range —