RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 240 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 240 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 240 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 240 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 240 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 240 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 240 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 240 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 240 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 240 Value ($000) $12 Avg Close — Range —