RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 142,066 Value ($000) $11,124 Avg Close — Range —
Q2 2015
Shares 148,622 Value ($000) $10,603 Avg Close — Range —
Q1 2015
Shares 120,393 Value ($000) $8,039 Avg Close — Range —
Q4 2014
Shares 117,871 Value ($000) $8,401 Avg Close — Range —
Q3 2014
Shares 141,076 Value ($000) $7,961 Avg Close — Range —
Q2 2014
Shares 144,186 Value ($000) $8,045 Avg Close — Range —
Q1 2014
Shares 154,731 Value ($000) $9,099 Avg Close — Range —
Q4 2013
Shares 109,228 Value ($000) $5,126 Avg Close — Range —
Q2 2013
Shares 9,536 Value ($000) $491 Avg Close — Range —