RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,754 Value ($000) $580 Avg Close — Range —
Q4 2015
Shares 6,773 Value ($000) $586 Avg Close — Range —
Q3 2015
Shares 6,954 Value ($000) $544 Avg Close — Range —
Q2 2015
Shares 6,954 Value ($000) $496 Avg Close — Range —
Q1 2015
Shares 6,091 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 6,091 Value ($000) $434 Avg Close — Range —
Q3 2014
Shares 6,091 Value ($000) $344 Avg Close — Range —
Q2 2014
Shares 6,091 Value ($000) $340 Avg Close — Range —
Q1 2014
Shares 6,126 Value ($000) $360 Avg Close — Range —
Q4 2013
Shares 6,126 Value ($000) $287 Avg Close — Range —
Q3 2013
Shares 6,126 Value ($000) $305 Avg Close — Range —
Q2 2013
Shares 6,126 Value ($000) $316 Avg Close — Range —