RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 58,038 Value ($000) $4,544 Avg Close — Range —
Q2 2015
Shares 58,522 Value ($000) $4,176 Avg Close — Range —
Q1 2015
Shares 59,213 Value ($000) $3,954 Avg Close — Range —
Q4 2014
Shares 61,258 Value ($000) $4,366 Avg Close — Range —
Q3 2014
Shares 76,594 Value ($000) $4,322 Avg Close — Range —
Q2 2014
Shares 57,527 Value ($000) $3,210 Avg Close — Range —
Q1 2014
Shares 51,948 Value ($000) $3,055 Avg Close — Range —
Q4 2013
Shares 46,984 Value ($000) $2,205 Avg Close — Range —
Q3 2013
Shares 19,777 Value ($000) $984 Avg Close — Range —
Q2 2013
Shares 13,378 Value ($000) $689 Avg Close — Range —