RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,965 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 2,965 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 3,383 Value ($000) $254 Avg Close — Range —
Q2 2016
Shares 3,968 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 3,961 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 3,407 Value ($000) $294 Avg Close — Range —
Q3 2015
Shares 3,495 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 3,495 Value ($000) $250 Avg Close — Range —
Q1 2015
Shares 3,495 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 3,206 Value ($000) $229 Avg Close — Range —
Q3 2013
Shares 4,301 Value ($000) $214 Avg Close — Range —
Q2 2013
Shares 4,301 Value ($000) $222 Avg Close — Range —