RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 61,179 Value ($000) $4,360 Avg Close — Range —
Q3 2014
Shares 77,900 Value ($000) $4,396 Avg Close — Range —
Q2 2014
Shares 72,100 Value ($000) $4,023 Avg Close — Range —
Q1 2014
Shares 80,400 Value ($000) $4,728 Avg Close — Range —