RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,611 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 3,944 Value ($000) $281 Avg Close — Range —
Q2 2013
Shares 12,395 Value ($000) $639 Avg Close — Range —