RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 495,699 Value ($000) $38,813 Avg Close — Range —
Q2 2015
Shares 510,359 Value ($000) $36,414 Avg Close — Range —
Q1 2015
Shares 547,659 Value ($000) $36,567 Avg Close — Range —
Q4 2014
Shares 563,830 Value ($000) $40,184 Avg Close — Range —
Q3 2014
Shares 592,030 Value ($000) $33,408 Avg Close — Range —
Q2 2014
Shares 602,530 Value ($000) $33,621 Avg Close — Range —
Q1 2014
Shares 610,930 Value ($000) $35,929 Avg Close — Range —
Q4 2013
Shares 618,330 Value ($000) $29,018 Avg Close — Range —
Q3 2013
Shares 604,730 Value ($000) $30,079 Avg Close — Range —
Q2 2013
Shares 612,430 Value ($000) $31,559 Avg Close — Range —