RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 965 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 902 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $65 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $62 Avg Close — Range —