RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,100 Value ($000) $1,182 Avg Close — Range —
Q2 2015
Shares 15,700 Value ($000) $1,120 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $1,062 Avg Close — Range —
Q4 2014
Shares 28,700 Value ($000) $2,045 Avg Close — Range —
Q2 2014
Shares 29,300 Value ($000) $1,635 Avg Close — Range —
Q4 2013
Shares 30,300 Value ($000) $1,422 Avg Close — Range —
Q3 2013
Shares 30,900 Value ($000) $1,537 Avg Close — Range —
Q2 2013
Shares 30,100 Value ($000) $1,552 Avg Close — Range —