RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 841,798 Value ($000) $65,913 Avg Close — Range —
Q2 2015
Shares 1,828,294 Value ($000) $130,449 Avg Close — Range —
Q1 2015
Shares 1,887,803 Value ($000) $126,044 Avg Close — Range —
Q4 2014
Shares 2,092,706 Value ($000) $149,147 Avg Close — Range —
Q3 2014
Shares 2,503,347 Value ($000) $141,264 Avg Close — Range —
Q2 2014
Shares 2,526,398 Value ($000) $140,973 Avg Close — Range —
Q1 2014
Shares 3,430,956 Value ($000) $201,775 Avg Close — Range —
Q4 2013
Shares 3,915,760 Value ($000) $183,767 Avg Close — Range —
Q3 2013
Shares 3,231,360 Value ($000) $160,728 Avg Close — Range —
Q2 2013
Shares 3,101,078 Value ($000) $159,799 Avg Close — Range —