RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 344 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 1,733 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $39 Avg Close — Range —