RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,673 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 509 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 66 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 1,455 Value ($000) $104 Avg Close — Range —
Q3 2014
Shares 1,305 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 821 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 1,225 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 898 Value ($000) $46 Avg Close — Range —