RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,000 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $339 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $235 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $258 Avg Close — Range —