RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 45,219 Value ($000) $3,541 Avg Close — Range —
Q2 2015
Shares 53,466 Value ($000) $3,815 Avg Close — Range —
Q1 2015
Shares 21,551 Value ($000) $1,439 Avg Close — Range —
Q4 2014
Shares 23,590 Value ($000) $1,681 Avg Close — Range —
Q3 2014
Shares 46,456 Value ($000) $2,622 Avg Close — Range —
Q2 2014
Shares 43,810 Value ($000) $2,445 Avg Close — Range —
Q1 2014
Shares 20,456 Value ($000) $1,203 Avg Close — Range —
Q3 2013
Shares 33,061 Value ($000) $1,644 Avg Close — Range —