RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 276,290 Value ($000) $21,634 Avg Close — Range —
Q2 2015
Shares 280,246 Value ($000) $19,996 Avg Close — Range —