RYANAIR HLDGS PLC

CUSIP: 783513104 Class: SPONSORED ADR

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,050 Value ($000) $931 Avg Close — Range —
Q1 2015
Shares 33,390 Value ($000) $2,229 Avg Close — Range —
Q4 2014
Shares 33,390 Value ($000) $2,380 Avg Close — Range —
Q3 2014
Shares 35,980 Value ($000) $2,030 Avg Close — Range —
Q2 2014
Shares 92,480 Value ($000) $5,160 Avg Close — Range —
Q1 2014
Shares 76,490 Value ($000) $4,498 Avg Close — Range —
Q4 2013
Shares 142,015 Value ($000) $6,665 Avg Close — Range —
Q3 2013
Shares 132,592 Value ($000) $6,595 Avg Close — Range —
Q2 2013
Shares 122,846 Value ($000) $6,330 Avg Close — Range —
Q1 2013
Shares 149,454 Value ($000) $6,244 Avg Close — Range —
Q4 2012
Shares 130,100 Value ($000) $4,460 Avg Close — Range —
Q3 2012
Shares 97,280 Value ($000) $3,137 Avg Close — Range —
Q2 2012
Shares 119,810 Value ($000) $3,642 Avg Close — Range —
Q1 2012
Shares 119,810 Value ($000) $4,347 Avg Close — Range —
Q4 2011
Shares 102,370 Value ($000) $2,852 Avg Close — Range —
Q3 2011
Shares 102,370 Value ($000) $2,636 Avg Close — Range —
Q2 2011
Shares 93,580 Value ($000) $2,746 Avg Close — Range —
Q1 2011
Shares 87,400 Value ($000) $2,430 Avg Close — Range —
Q4 2010
Shares 72,720 Value ($000) $2,237 Avg Close — Range —
Q3 2010
Shares 56,920 Value ($000) $1,754 Avg Close — Range —
Q2 2010
Shares 56,920 Value ($000) $1,542 Avg Close — Range —
Q1 2010
Shares 56,920 Value ($000) $1,547 Avg Close — Range —
Q4 2009
Shares 47,110 Value ($000) $1,263 Avg Close — Range —
Q3 2009
Shares 22,610 Value ($000) $657 Avg Close — Range —