RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,037 Value ($000) $266 Avg Close — Range —
Q3 2019
Shares 4,384 Value ($000) $291 Avg Close — Range —
Q2 2019
Shares 4,384 Value ($000) $281 Avg Close — Range —
Q3 2018
Shares 2,503 Value ($000) $240 Avg Close — Range —
Q2 2018
Shares 2,505 Value ($000) $286 Avg Close — Range —
Q1 2018
Shares 2,534 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 2,544 Value ($000) $265 Avg Close — Range —
Q3 2017
Shares 3,025 Value ($000) $319 Avg Close — Range —
Q2 2017
Shares 3,021 Value ($000) $325 Avg Close — Range —
Q1 2017
Shares 3,011 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 3,018 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 3,922 Value ($000) $273 Avg Close — Range —
Q1 2016
Shares 3,662 Value ($000) $314 Avg Close — Range —