Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,237,385 | $233,707 | — | — |
| Q3 2025 | 3,176,538 | $191,291 | — | — |
| Q2 2025 | 2,800,393 | $161,499 | — | — |
| Q1 2025 | 2,261,137 | $95,804 | — | — |
| Q4 2024 | 2,203,130 | $96,034 | — | — |
| Q3 2024 | 3,779,187 | $170,744 | — | — |
| Q2 2024 | 1,538,957 | $179,196 | — | — |
| Q1 2024 | 1,412,235 | $205,607 | — | — |
| Q4 2023 | 1,341,053 | $178,843 | — | — |
| Q3 2023 | 1,039,813 | $101,080 | — | — |
| Q2 2023 | 804,490 | $88,977 | — | — |
| Q1 2023 | 653,814 | $61,648 | — | — |
| Q4 2022 | 262,067 | $20 | — | — |
| Q3 2022 | 72,679 | $4,246 | — | — |
| Q2 2022 | 84,609 | $5,690 | — | — |
| Q1 2022 | 93,028 | $8,104 | — | — |
| Q4 2021 | 999,531 | $102,281 | — | — |
| Q3 2021 | 1,052,723 | $115,863 | — | — |
| Q2 2021 | 974,946 | $105,499 | — | — |
| Q1 2021 | 857,511 | $98,613 | — | — |
| Q4 2020 | 749,396 | $82,418 | — | — |
| Q3 2020 | 851,985 | $68,602 | — | — |
| Q2 2020 | 204,020 | $13,534 | — | — |
| Q1 2020 | 1,040,007 | $55,214 | — | — |
| Q4 2019 | 1,029,041 | $90,154 | — | — |
| Q3 2019 | 991,577 | $65,822 | — | — |
| Q2 2019 | 1,595,315 | $101,861 | — | — |
| Q1 2019 | 1,901,378 | $142,490 | — | — |
| Q4 2018 | 2,058,381 | $146,845 | — | — |
| Q3 2018 | 1,983,410 | $190,487 | — | — |
| Q2 2018 | 1,690,177 | $193,067 | — | — |
| Q1 2018 | 1,712,088 | $210,330 | — | — |
| Q4 2017 | 1,663,360 | $173,306 | — | — |
| Q3 2017 | 1,431,175 | $145,393 | — | — |
| Q2 2017 | 1,515,875 | $163,124 | — | — |
| Q1 2017 | 1,661,275 | $137,853 | — | — |
| Q4 2016 | 1,249,796 | $104,058 | — | — |
| Q3 2016 | 911,731 | $68,407 | — | — |
| Q2 2016 | 1,081,236 | $75,188 | — | — |
| Q1 2016 | 1,325,378 | $113,744 | — | — |
| Q4 2015 | 1,463,031 | $126,494 | — | — |