RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,304,889 Value ($000) $527 Avg Close — Range —
Q3 2025
Shares 6,318,950 Value ($000) $381 Avg Close — Range —
Q2 2025
Shares 6,426,200 Value ($000) $371 Avg Close — Range —
Q1 2025
Shares 2,786,653 Value ($000) $118 Avg Close — Range —
Q3 2019
Shares 1,054,902 Value ($000) $70,024 Avg Close — Range —
Q2 2019
Shares 1,037,686 Value ($000) $66,557 Avg Close — Range —
Q1 2019
Shares 1,024,370 Value ($000) $76,766 Avg Close — Range —
Q4 2018
Shares 1,059,029 Value ($000) $75,551 Avg Close — Range —
Q3 2018
Shares 1,325,279 Value ($000) $127,280 Avg Close — Range —
Q2 2018
Shares 1,244,321 Value ($000) $142,139 Avg Close — Range —
Q1 2018
Shares 1,255,669 Value ($000) $154,259 Avg Close — Range —
Q4 2017
Shares 1,115,877 Value ($000) $116,263 Avg Close — Range —
Q3 2017
Shares 869,058 Value ($000) $91,616 Avg Close — Range —
Q2 2017
Shares 702,999 Value ($000) $75,650 Avg Close — Range —
Q1 2017
Shares 696,420 Value ($000) $57,789 Avg Close — Range —
Q4 2016
Shares 688,110 Value ($000) $57,292 Avg Close — Range —
Q3 2016
Shares 787,734 Value ($000) $59,104 Avg Close — Range —
Q2 2016
Shares 788,192 Value ($000) $54,811 Avg Close — Range —
Q1 2016
Shares 877,810 Value ($000) $75,334 Avg Close — Range —
Q4 2015
Shares 1,382,125 Value ($000) $119,499 Avg Close — Range —