Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,307 | $3,487 | — | — |
| Q3 2025 | 17,064 | $1,028 | — | — |
| Q2 2025 | 13,011 | $750 | — | — |
| Q1 2025 | 5,859 | $248 | — | — |
| Q1 2024 | 3,134 | $456 | — | — |
| Q4 2023 | 6,118 | $816 | — | — |
| Q3 2023 | 5,172 | $503 | — | — |
| Q2 2023 | 6,042 | $668 | — | — |
| Q1 2023 | 5,976 | $563 | — | — |
| Q1 2022 | 465,431 | $40,548 | — | — |
| Q4 2021 | 875,796 | $89,620 | — | — |
| Q3 2021 | 790,676 | $87,022 | — | — |
| Q2 2021 | 794,692 | $85,994 | — | — |
| Q1 2021 | 870,444 | $100,101 | — | — |
| Q4 2020 | 1,076,025 | $118,341 | — | — |
| Q3 2020 | 836,760 | $68,413 | — | — |
| Q2 2020 | 636,892 | $42,251 | — | — |
| Q3 2018 | 231,181 | $22,203 | — | — |
| Q2 2018 | 838,555 | $95,788 | — | — |
| Q1 2018 | 1,078,262 | $132,464 | — | — |
| Q4 2017 | 1,117,286 | $116,410 | — | — |
| Q3 2017 | 1,030,116 | $108,595 | — | — |
| Q2 2017 | 1,218,929 | $131,169 | — | — |
| Q1 2017 | 1,226,359 | $101,763 | — | — |
| Q4 2016 | 1,031,789 | $85,907 | — | — |
| Q3 2016 | 1,017,879 | $76,371 | — | — |
| Q2 2016 | 977,629 | $67,984 | — | — |
| Q1 2016 | 831,589 | $71,367 | — | — |
| Q4 2015 | 890,218 | $76,968 | — | — |