RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 48,800 Value ($000) $4,188 Avg Close — Range —
Q4 2015
Shares 39,000 Value ($000) $3,372 Avg Close — Range —