RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 227 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 227 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 227 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 134 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 69 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 101 Value ($000) $8 Avg Close — Range —