RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 190 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 310 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 310 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 271 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 271 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 271 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 271 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 187 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 187 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 187 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 353 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 353 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 270 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 201 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 201 Value ($000) $17 Avg Close — Range —