RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $43 Avg Close Range
Q3 2025
Shares 587 Value ($000) $35 Avg Close Range
Q2 2025
Shares 587 Value ($000) $34 Avg Close Range
Q1 2025
Shares 536 Value ($000) $23 Avg Close Range
Q4 2024
Shares 520 Value ($000) $23 Avg Close Range
Q3 2024
Shares 445 Value ($000) $20 Avg Close Range
Q2 2024
Shares 178 Value ($000) $21 Avg Close Range
Q1 2024
Shares 167 Value ($000) $24 Avg Close Range
Q4 2023
Shares 62 Value ($000) $8 Avg Close Range
Q3 2023
Shares 62 Value ($000) $6 Avg Close Range
Q2 2023
Shares 70 Value ($000) $8 Avg Close Range
Q1 2023
Shares 73 Value ($000) $7 Avg Close Range
Q4 2022
Shares 75 Value ($000) $6 Avg Close Range
Q3 2022
Shares 130 Value ($000) $9 Avg Close Range
Q2 2022
Shares 130 Value ($000) $9 Avg Close Range
Q4 2021
Shares 110 Value ($000) $11 Avg Close Range
Q3 2021
Shares 511 Value ($000) $56 Avg Close Range
Q2 2021
Shares 488 Value ($000) $53 Avg Close Range
Q1 2021
Shares 455 Value ($000) $52 Avg Close Range