RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,510 Value ($000) $5,307 Avg Close — Range —
Q3 2025
Shares 78,392 Value ($000) $4,721 Avg Close — Range —
Q2 2025
Shares 51,075 Value ($000) $2,945 Avg Close — Range —
Q1 2025
Shares 320,191 Value ($000) $13,566 Avg Close — Range —
Q4 2024
Shares 483,180 Value ($000) $21,062 Avg Close — Range —
Q3 2024
Shares 529,250 Value ($000) $23,912 Avg Close — Range —
Q2 2024
Shares 352,673 Value ($000) $41,065 Avg Close — Range —
Q1 2024
Shares 352,233 Value ($000) $51,282 Avg Close — Range —
Q4 2023
Shares 226,421 Value ($000) $30,196 Avg Close — Range —
Q3 2023
Shares 217,810 Value ($000) $21,173 Avg Close — Range —
Q2 2023
Shares 315,477 Value ($000) $34,892 Avg Close — Range —
Q1 2023
Shares 265,464 Value ($000) $25,031 Avg Close — Range —
Q4 2022
Shares 236,343 Value ($000) $17,669 Avg Close — Range —
Q3 2022
Shares 237,866 Value ($000) $13,896 Avg Close — Range —
Q2 2022
Shares 234,141 Value ($000) $15,746 Avg Close — Range —
Q1 2022
Shares 265,478 Value ($000) $23,128 Avg Close — Range —
Q4 2021
Shares 181,331 Value ($000) $18,556 Avg Close — Range —
Q3 2021
Shares 194,333 Value ($000) $21,388 Avg Close — Range —
Q2 2021
Shares 196,434 Value ($000) $21,256 Avg Close — Range —
Q1 2021
Shares 194,333 Value ($000) $22,348 Avg Close — Range —
Q4 2020
Shares 194,333 Value ($000) $21,373 Avg Close — Range —
Q3 2020
Shares 135,820 Value ($000) $11,105 Avg Close — Range —
Q2 2020
Shares 121,733 Value ($000) $8,076 Avg Close — Range —
Q1 2020
Shares 72,236 Value ($000) $3,835 Avg Close — Range —
Q4 2019
Shares 31,336 Value ($000) $2,745 Avg Close — Range —
Q3 2019
Shares 35,035 Value ($000) $2,326 Avg Close — Range —
Q2 2019
Shares 49,525 Value ($000) $3,177 Avg Close — Range —
Q1 2019
Shares 110,875 Value ($000) $8,309 Avg Close — Range —
Q4 2018
Shares 105,405 Value ($000) $7,520 Avg Close — Range —
Q3 2018
Shares 105,405 Value ($000) $10,123 Avg Close — Range —
Q2 2018
Shares 139,935 Value ($000) $15,985 Avg Close — Range —
Q1 2018
Shares 157,281 Value ($000) $19,322 Avg Close — Range —
Q4 2017
Shares 164,981 Value ($000) $17,189 Avg Close — Range —
Q3 2017
Shares 168,194 Value ($000) $17,731 Avg Close — Range —
Q2 2017
Shares 168,194 Value ($000) $18,099 Avg Close — Range —
Q1 2017
Shares 168,195 Value ($000) $13,957 Avg Close — Range —
Q4 2016
Shares 168,194 Value ($000) $14,004 Avg Close — Range —
Q3 2016
Shares 168,194 Value ($000) $12,620 Avg Close — Range —
Q2 2016
Shares 187,494 Value ($000) $13,038 Avg Close — Range —
Q1 2016
Shares 110,694 Value ($000) $9,500 Avg Close — Range —
Q4 2015
Shares 109,894 Value ($000) $9,501 Avg Close — Range —