RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233,754 Value ($000) $161,255 Avg Close — Range —
Q3 2025
Shares 3,060,471 Value ($000) $184,302 Avg Close — Range —
Q2 2025
Shares 3,916,432 Value ($000) $225,861 Avg Close — Range —
Q1 2025
Shares 6,376,673 Value ($000) $270,180 Avg Close — Range —
Q4 2024
Shares 7,230,765 Value ($000) $315,189 Avg Close — Range —
Q3 2024
Shares 10,265,761 Value ($000) $463,807 Avg Close — Range —
Q2 2024
Shares 4,568,021 Value ($000) $531,900 Avg Close — Range —
Q1 2024
Shares 3,707,100 Value ($000) $539,717 Avg Close — Range —
Q4 2023
Shares 5,159,792 Value ($000) $688,110 Avg Close — Range —
Q3 2023
Shares 7,246,472 Value ($000) $704,430 Avg Close — Range —
Q2 2023
Shares 7,440,497 Value ($000) $822,919 Avg Close — Range —
Q1 2023
Shares 10,154,207 Value ($000) $957,440 Avg Close — Range —
Q4 2022
Shares 10,886,532 Value ($000) $813,877 Avg Close — Range —
Q3 2022
Shares 10,644,857 Value ($000) $621,872 Avg Close — Range —
Q2 2022
Shares 8,941,805 Value ($000) $601,337 Avg Close — Range —
Q1 2022
Shares 7,717,068 Value ($000) $672,311 Avg Close — Range —
Q4 2021
Shares 6,678,826 Value ($000) $683,445 Avg Close — Range —
Q3 2021
Shares 6,090,220 Value ($000) $670,290 Avg Close — Range —
Q2 2021
Shares 5,655,907 Value ($000) $612,026 Avg Close — Range —
Q1 2021
Shares 5,730,839 Value ($000) $659,047 Avg Close — Range —
Q4 2020
Shares 5,506,994 Value ($000) $605,659 Avg Close — Range —
Q3 2020
Shares 9,301,550 Value ($000) $760,495 Avg Close — Range —
Q2 2020
Shares 12,673,688 Value ($000) $840,773 Avg Close — Range —
Q1 2020
Shares 15,552,820 Value ($000) $825,699 Avg Close — Range —
Q4 2019
Shares 18,214,527 Value ($000) $1,595,775 Avg Close — Range —
Q3 2019
Shares 20,261,808 Value ($000) $1,344,978 Avg Close — Range —
Q2 2019
Shares 19,878,084 Value ($000) $1,274,980 Avg Close — Range —
Q1 2019
Shares 16,486,885 Value ($000) $1,235,528 Avg Close — Range —
Q4 2018
Shares 14,358,251 Value ($000) $1,024,318 Avg Close — Range —
Q3 2018
Shares 10,356,063 Value ($000) $994,596 Avg Close — Range —
Q2 2018
Shares 3,334,741 Value ($000) $380,928 Avg Close — Range —
Q1 2018
Shares 1,023,894 Value ($000) $125,786 Avg Close — Range —