RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 4,078 Value ($000) $237 Avg Close — Range —
Q2 2025
Shares 3,452 Value ($000) $197 Avg Close — Range —
Q1 2025
Shares 2,639 Value ($000) $115 Avg Close — Range —
Q4 2024
Shares 2,932 Value ($000) $128 Avg Close — Range —
Q3 2024
Shares 1,394 Value ($000) $109 Avg Close — Range —
Q2 2024
Shares 298 Value ($000) $35 Avg Close — Range —
Q1 2024
Shares 148 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 117 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 108 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 9 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 14 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 31 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 28 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 47 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 106 Value ($000) $12 Avg Close — Range —