RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,552 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 10,313 Value ($000) $892 Avg Close — Range —