RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 175 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 175 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 175 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 292 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 292 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 292 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 292 Value ($000) $25 Avg Close — Range —