RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,191 Value ($000) $266 Avg Close — Range —
Q3 2016
Shares 72,425 Value ($000) $5,434 Avg Close — Range —
Q2 2016
Shares 72,472 Value ($000) $5,040 Avg Close — Range —
Q1 2016
Shares 72,054 Value ($000) $6,184 Avg Close — Range —
Q4 2015
Shares 71,362 Value ($000) $6,170 Avg Close — Range —
Q3 2015
Shares 69,973 Value ($000) $5,479 Avg Close — Range —