RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360,934 Value ($000) $98,246 Avg Close — Range —
Q3 2025
Shares 1,467,028 Value ($000) $88,344 Avg Close — Range —
Q2 2025
Shares 1,419,877 Value ($000) $81,884 Avg Close — Range —
Q1 2025
Shares 1,702,194 Value ($000) $72,122 Avg Close — Range —
Q4 2024
Shares 1,675,340 Value ($000) $73,028 Avg Close — Range —
Q3 2024
Shares 2,199,624 Value ($000) $99,379 Avg Close — Range —
Q2 2024
Shares 893,873 Value ($000) $104,083 Avg Close — Range —
Q1 2024
Shares 897,403 Value ($000) $130,653 Avg Close — Range —
Q4 2023
Shares 689,415 Value ($000) $91,940 Avg Close — Range —
Q3 2023
Shares 670,975 Value ($000) $65,225 Avg Close — Range —
Q2 2023
Shares 665,056 Value ($000) $73,555 Avg Close — Range —
Q1 2023
Shares 741,728 Value ($000) $69,938 Avg Close — Range —
Q4 2022
Shares 731,391 Value ($000) $54,679 Avg Close — Range —
Q3 2022
Shares 739,003 Value ($000) $43,173 Avg Close — Range —
Q2 2022
Shares 761,959 Value ($000) $51,242 Avg Close — Range —
Q1 2022
Shares 744,773 Value ($000) $64,885 Avg Close — Range —
Q4 2021
Shares 752,606 Value ($000) $77,014 Avg Close — Range —
Q3 2021
Shares 757,428 Value ($000) $83,363 Avg Close — Range —
Q2 2021
Shares 775,722 Value ($000) $83,941 Avg Close — Range —
Q1 2021
Shares 780,111 Value ($000) $89,713 Avg Close — Range —
Q4 2020
Shares 797,174 Value ($000) $87,673 Avg Close — Range —
Q3 2020
Shares 445,890 Value ($000) $36,456 Avg Close — Range —
Q2 2020
Shares 420,571 Value ($000) $27,901 Avg Close — Range —
Q1 2020
Shares 64,014 Value ($000) $3,399 Avg Close — Range —
Q4 2019
Shares 73,736 Value ($000) $6,460 Avg Close — Range —
Q3 2019
Shares 64,157 Value ($000) $4,259 Avg Close — Range —
Q2 2019
Shares 66,000 Value ($000) $4,234 Avg Close — Range —
Q1 2019
Shares 32,764 Value ($000) $2,455 Avg Close — Range —
Q4 2018
Shares 33,325 Value ($000) $2,377 Avg Close — Range —
Q3 2018
Shares 33,606 Value ($000) $3,228 Avg Close — Range —
Q2 2018
Shares 17,875 Value ($000) $2,042 Avg Close — Range —
Q1 2018
Shares 23,175 Value ($000) $2,847 Avg Close — Range —
Q4 2017
Shares 22,575 Value ($000) $2,352 Avg Close — Range —
Q3 2017
Shares 22,600 Value ($000) $2,382 Avg Close — Range —
Q2 2017
Shares 26,600 Value ($000) $2,862 Avg Close — Range —
Q1 2017
Shares 32,400 Value ($000) $2,689 Avg Close — Range —
Q4 2016
Shares 32,400 Value ($000) $2,698 Avg Close — Range —
Q3 2016
Shares 32,400 Value ($000) $2,431 Avg Close — Range —
Q2 2016
Shares 32,400 Value ($000) $2,253 Avg Close — Range —
Q1 2016
Shares 19,300 Value ($000) $1,656 Avg Close — Range —
Q4 2015
Shares 14,300 Value ($000) $1,236 Avg Close — Range —