RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 406,455 Value ($000) $46,742 Avg Close — Range —
Q4 2020
Shares 1,270,761 Value ($000) $139,758 Avg Close — Range —
Q3 2020
Shares 1,300,094 Value ($000) $106,296 Avg Close — Range —
Q2 2020
Shares 1,207,194 Value ($000) $80,085 Avg Close — Range —
Q1 2020
Shares 1,138,594 Value ($000) $60,448 Avg Close — Range —
Q4 2019
Shares 2,418,550 Value ($000) $211,889 Avg Close — Range —
Q3 2019
Shares 2,358,550 Value ($000) $156,561 Avg Close — Range —
Q2 2019
Shares 2,288,450 Value ($000) $146,781 Avg Close — Range —
Q1 2019
Shares 1,718,570 Value ($000) $128,790 Avg Close — Range —
Q4 2018
Shares 1,554,770 Value ($000) $110,917 Avg Close — Range —
Q3 2018
Shares 47,337 Value ($000) $4,546 Avg Close — Range —
Q2 2018
Shares 49,437 Value ($000) $5,647 Avg Close — Range —
Q1 2018
Shares 52,637 Value ($000) $6,466 Avg Close — Range —
Q4 2017
Shares 57,837 Value ($000) $6,026 Avg Close — Range —
Q3 2017
Shares 73,437 Value ($000) $7,774 Avg Close — Range —
Q2 2017
Shares 71,937 Value ($000) $7,720 Avg Close — Range —
Q1 2017
Shares 66,937 Value ($000) $5,560 Avg Close — Range —
Q4 2016
Shares 59,085 Value ($000) $4,913 Avg Close — Range —
Q3 2016
Shares 61,685 Value ($000) $4,628 Avg Close — Range —
Q2 2016
Shares 67,185 Value ($000) $4,672 Avg Close — Range —
Q1 2016
Shares 57,785 Value ($000) $4,959 Avg Close — Range —
Q4 2015
Shares 21,785 Value ($000) $1,884 Avg Close — Range —
Q3 2015
Shares 23,273 Value ($000) $1,822 Avg Close — Range —