Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,895,021 | $281,182 | — | — |
| Q3 2025 | 2,465,355 | $148,464 | — | — |
| Q2 2025 | 2,767,182 | $159,583 | — | — |
| Q1 2025 | 3,114,129 | $131,946 | — | — |
| Q4 2024 | 3,257,174 | $141,980 | — | — |
| Q3 2024 | 2,673,475 | $120,788 | — | — |
| Q2 2024 | 1,693,380 | $197,177 | — | — |
| Q1 2024 | 1,561,429 | $227,328 | — | — |
| Q4 2023 | 815,999 | $108,822 | — | — |
| Q3 2023 | 1,906,297 | $185,311 | — | — |
| Q2 2023 | 3,599,559 | $398,111 | — | — |
| Q1 2023 | 5,076,380 | $478,652 | — | — |
| Q4 2022 | 5,383,681 | $402,484 | — | — |
| Q3 2022 | 4,538,481 | $265,138 | — | — |
| Q2 2022 | 2,966,315 | $199,486 | — | — |
| Q1 2022 | 2,071,104 | $180,436 | — | — |
| Q4 2021 | 1,824,828 | $186,734 | — | — |
| Q3 2021 | 530,046 | $58,336 | — | — |
| Q2 2021 | 1,467,392 | $158,788 | — | — |
| Q1 2021 | 1,415,655 | $162,801 | — | — |
| Q4 2020 | 1,211,543 | $133,245 | — | — |
| Q3 2020 | 635,025 | $51,920 | — | — |
| Q2 2020 | 973,576 | $64,588 | — | — |
| Q1 2020 | 129,480 | $6,874 | — | — |
| Q4 2019 | 502,419 | $44,016 | — | — |
| Q4 2018 | 65,082 | $4,643 | — | — |
| Q3 2018 | 64,628 | $6,207 | — | — |
| Q2 2018 | 64,326 | $7,348 | — | — |
| Q1 2018 | 107,059 | $13,152 | — | — |
| Q4 2017 | 105,671 | $11,010 | — | — |
| Q3 2017 | 79,514 | $8,382 | — | — |
| Q2 2017 | 39,774 | $4,280 | — | — |
| Q1 2017 | 92,720 | $7,694 | — | — |
| Q4 2016 | 87,337 | $7,272 | — | — |
| Q3 2016 | 84,199 | $6,318 | — | — |
| Q2 2016 | 90,299 | $6,279 | — | — |
| Q1 2016 | 190,975 | $16,388 | — | — |
| Q4 2015 | 302,775 | $26,179 | — | — |