RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,598 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 3,298 Value ($000) $222 Avg Close — Range —
Q1 2022
Shares 3,619 Value ($000) $315 Avg Close — Range —
Q4 2021
Shares 2,158 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 2,178 Value ($000) $240 Avg Close — Range —
Q2 2021
Shares 2,275 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 4,192 Value ($000) $442 Avg Close — Range —
Q2 2017
Shares 6,431 Value ($000) $692 Avg Close — Range —
Q1 2017
Shares 7,267 Value ($000) $602 Avg Close — Range —
Q4 2016
Shares 9,373 Value ($000) $780 Avg Close — Range —
Q3 2016
Shares 9,225 Value ($000) $692 Avg Close — Range —
Q2 2016
Shares 7,637 Value ($000) $531 Avg Close — Range —
Q1 2016
Shares 6,973 Value ($000) $598 Avg Close — Range —
Q4 2015
Shares 6,816 Value ($000) $589 Avg Close — Range —
Q3 2015
Shares 32,136 Value ($000) $2,516 Avg Close — Range —