RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,293 Value ($000) $397 Avg Close — Range —
Q3 2018
Shares 5,598 Value ($000) $538 Avg Close — Range —
Q2 2018
Shares 5,598 Value ($000) $639 Avg Close — Range —
Q1 2018
Shares 5,974 Value ($000) $734 Avg Close — Range —
Q4 2017
Shares 5,974 Value ($000) $622 Avg Close — Range —
Q4 2016
Shares 3,340 Value ($000) $278 Avg Close — Range —
Q3 2016
Shares 3,340 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 3,340 Value ($000) $232 Avg Close — Range —