RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $213 Avg Close — Range —
Q3 2025
Shares 663 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 714 Value ($000) $41 Avg Close — Range —
Q1 2025
Shares 476 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 657 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 220 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 245 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 245 Value ($000) $32 Avg Close — Range —
Q4 2023
Shares 230 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 14,490 Value ($000) $1,391 Avg Close — Range —
Q2 2023
Shares 59,262 Value ($000) $6,556 Avg Close — Range —
Q1 2023
Shares 14,485 Value ($000) $1,345 Avg Close — Range —
Q4 2022
Shares 14,485 Value ($000) $1,083 Avg Close — Range —
Q3 2022
Shares 14,490 Value ($000) $862 Avg Close — Range —
Q2 2022
Shares 13,906 Value ($000) $954 Avg Close — Range —
Q1 2022
Shares 12,293 Value ($000) $1,146 Avg Close — Range —
Q4 2021
Shares 210 Value ($000) $22 Avg Close — Range —