RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,209 Value ($000) $57,334 Avg Close — Range —
Q3 2025
Shares 859,039 Value ($000) $51,731 Avg Close — Range —
Q2 2025
Shares 882,136 Value ($000) $50,873 Avg Close — Range —
Q1 2025
Shares 796,398 Value ($000) $33,743 Avg Close — Range —
Q4 2024
Shares 745,120 Value ($000) $32,480 Avg Close — Range —
Q3 2024
Shares 807,469 Value ($000) $36,481 Avg Close — Range —
Q2 2024
Shares 322,074 Value ($000) $37,502 Avg Close — Range —
Q1 2024
Shares 253,439 Value ($000) $36,898 Avg Close — Range —
Q4 2023
Shares 11,282 Value ($000) $1,505 Avg Close — Range —
Q3 2023
Shares 10,497 Value ($000) $1,020 Avg Close — Range —
Q1 2019
Shares 14,032 Value ($000) $1,052 Avg Close — Range —
Q4 2018
Shares 12,698 Value ($000) $906 Avg Close — Range —
Q3 2018
Shares 13,330 Value ($000) $1,280 Avg Close — Range —
Q2 2018
Shares 13,008 Value ($000) $1,485 Avg Close — Range —
Q1 2018
Shares 13,033 Value ($000) $1,600 Avg Close — Range —
Q4 2017
Shares 18,959 Value ($000) $1,974 Avg Close — Range —
Q3 2017
Shares 16,851 Value ($000) $1,776 Avg Close — Range —
Q2 2017
Shares 16,846 Value ($000) $1,813 Avg Close — Range —
Q1 2017
Shares 17,896 Value ($000) $1,485 Avg Close — Range —
Q4 2016
Shares 14,207 Value ($000) $1,182 Avg Close — Range —
Q3 2016
Shares 14,207 Value ($000) $1,065 Avg Close — Range —
Q2 2016
Shares 14,868 Value ($000) $1,034 Avg Close — Range —
Q1 2016
Shares 14,460 Value ($000) $1,246 Avg Close — Range —
Q4 2015
Shares 16,413 Value ($000) $1,419 Avg Close — Range —