RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,966,655 Value ($000) $358,526 Avg Close — Range —
Q3 2025
Shares 5,344,152 Value ($000) $321,835 Avg Close — Range —
Q2 2025
Shares 4,387,970 Value ($000) $253,057 Avg Close — Range —
Q3 2022
Shares 1,143 Value ($000) $67 Avg Close — Range —
Q2 2022
Shares 571 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 571 Value ($000) $48 Avg Close — Range —
Q1 2020
Shares 1,417 Value ($000) $75 Avg Close — Range —
Q1 2018
Shares 323 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 970 Value ($000) $73 Avg Close — Range —