RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544 Value ($000) $39 Avg Close — Range —
Q3 2025
Shares 544 Value ($000) $33 Avg Close — Range —
Q1 2025
Shares 47 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 17 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 17 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 17 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 17 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 17 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 17 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 17 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 5,702 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 6,192 Value ($000) $535 Avg Close — Range —