RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 46,417 Value ($000) $3,852 Avg Close — Range —
Q4 2016
Shares 78,351 Value ($000) $6,524 Avg Close — Range —
Q3 2016
Shares 140,229 Value ($000) $10,521 Avg Close — Range —
Q2 2016
Shares 82,728 Value ($000) $5,753 Avg Close — Range —
Q1 2016
Shares 102,759 Value ($000) $8,819 Avg Close — Range —
Q4 2015
Shares 109,344 Value ($000) $9,454 Avg Close — Range —