RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 157,795 Value ($000) $11,257 Avg Close — Range —
Q3 2018
Shares 157,323 Value ($000) $15,109 Avg Close — Range —
Q2 2018
Shares 169,292 Value ($000) $19,338 Avg Close — Range —
Q1 2018
Shares 168,855 Value ($000) $20,744 Avg Close — Range —
Q4 2017
Shares 162,088 Value ($000) $16,888 Avg Close — Range —
Q3 2017
Shares 163,248 Value ($000) $17,210 Avg Close — Range —
Q2 2017
Shares 169,423 Value ($000) $18,232 Avg Close — Range —
Q1 2017
Shares 168,469 Value ($000) $13,980 Avg Close — Range —
Q4 2016
Shares 175,647 Value ($000) $14,624 Avg Close — Range —
Q3 2016
Shares 173,651 Value ($000) $13,029 Avg Close — Range —
Q2 2016
Shares 164,972 Value ($000) $11,472 Avg Close — Range —
Q1 2016
Shares 168,490 Value ($000) $14,460 Avg Close — Range —
Q4 2015
Shares 176,409 Value ($000) $15,252 Avg Close — Range —